NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Callsfor16 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516C15250000 | 2024-05-15 10:51AM EDT | 15,250.00 | 3,222.16 | 3,336.30 | 3,358.20 | +652.19 | +25.38% | 1 | 1 | 91.99% |
| NDXP240516C16000000 | 2024-05-01 9:40AM EDT | 16,000.00 | 1,415.11 | 2,586.30 | 2,608.50 | 0.00 | - | - | 9 | 72.91% |
| NDXP240516C16350000 | 2024-05-02 9:40AM EDT | 16,350.00 | 1,101.20 | 2,217.40 | 2,274.60 | 0.00 | - | - | 1 | 105.32% |
| NDXP240516C17000000 | 2024-04-22 1:48PM EDT | 17,000.00 | 523.80 | 1,587.20 | 1,609.30 | 0.00 | - | 2 | 4 | 67.36% |
| NDXP240516C17100000 | 2024-04-22 1:48PM EDT | 17,100.00 | 460.25 | 1,485.80 | 1,505.70 | 0.00 | - | 2 | 4 | 60.04% |
| NDXP240516C17200000 | 2024-05-15 3:45PM EDT | 17,200.00 | 1,399.35 | 1,385.80 | 1,405.80 | +845.97 | +152.87% | 1 | 2 | 56.64% |
| NDXP240516C17275000 | 2024-04-23 11:17AM EDT | 17,275.00 | 468.38 | 1,310.80 | 1,344.60 | 0.00 | - | - | 1 | 50.39% |
| NDXP240516C17300000 | 2024-05-10 12:44PM EDT | 17,300.00 | 846.99 | 1,287.80 | 1,309.70 | 0.00 | - | - | 2 | 56.70% |
| NDXP240516C17310000 | 2024-05-03 10:00AM EDT | 17,310.00 | 635.70 | 1,273.80 | 1,295.80 | 0.00 | - | 1 | 1 | 52.77% |
| NDXP240516C17325000 | 2024-04-29 3:48PM EDT | 17,325.00 | 583.32 | 1,258.80 | 1,280.80 | 0.00 | - | 7 | 10 | 52.24% |
| NDXP240516C17400000 | 2024-05-03 11:45AM EDT | 17,400.00 | 572.11 | 1,188.40 | 1,210.30 | 0.00 | - | 2 | 2 | 53.46% |
| NDXP240516C17500000 | 2024-04-30 3:11PM EDT | 17,500.00 | 351.50 | 1,089.40 | 1,111.30 | 0.00 | - | 3 | 3 | 50.43% |
| NDXP240516C17550000 | 2024-05-15 10:23AM EDT | 17,550.00 | 896.75 | 1,039.10 | 1,056.80 | +177.80 | +24.73% | 20 | 22 | 45.12% |
| NDXP240516C17575000 | 2024-05-08 2:21PM EDT | 17,575.00 | 553.35 | 1,013.30 | 1,031.60 | 0.00 | - | 1 | 1 | 44.05% |
| NDXP240516C17590000 | 2024-05-03 12:30PM EDT | 17,590.00 | 422.98 | 996.60 | 1,014.40 | 0.00 | - | 2 | 1 | 41.54% |
| NDXP240516C17600000 | 2024-04-29 2:48PM EDT | 17,600.00 | 398.03 | 986.00 | 1,003.90 | 0.00 | - | 4 | 5 | 40.70% |
| NDXP240516C17640000 | 2024-05-07 3:58PM EDT | 17,640.00 | 519.20 | 949.60 | 971.40 | 0.00 | - | - | 7 | 45.15% |
| NDXP240516C17650000 | 2024-05-10 10:00AM EDT | 17,650.00 | 588.80 | 937.50 | 953.60 | 0.00 | - | 4 | 10 | 38.66% |
| NDXP240516C17660000 | 2024-05-07 3:58PM EDT | 17,660.00 | 502.00 | 928.40 | 945.30 | 0.00 | - | - | 7 | 39.88% |
| NDXP240516C17675000 | 2024-05-02 10:04AM EDT | 17,675.00 | 142.36 | 913.50 | 930.30 | 0.00 | - | - | 2 | 39.35% |
| NDXP240516C17700000 | 2024-05-02 10:04AM EDT | 17,700.00 | 133.52 | 887.10 | 902.80 | 0.00 | - | - | 1 | 36.13% |
| NDXP240516C17725000 | 2024-04-30 10:02AM EDT | 17,725.00 | 322.70 | 863.70 | 879.90 | 0.00 | - | - | 1 | 37.22% |
| NDXP240516C17750000 | 2024-04-26 2:09PM EDT | 17,750.00 | 310.91 | 842.20 | 858.00 | 0.00 | - | 3 | 1 | 38.69% |
| NDXP240516C17780000 | 2024-05-14 1:41PM EDT | 17,780.00 | 468.89 | 809.70 | 825.80 | 0.00 | - | 4 | 1 | 35.96% |
| NDXP240516C17790000 | 2024-05-14 1:41PM EDT | 17,790.00 | 459.19 | 801.10 | 817.40 | 0.00 | - | 4 | 1 | 36.77% |
| NDXP240516C17800000 | 2024-05-03 10:03AM EDT | 17,800.00 | 262.25 | 788.40 | 804.60 | 0.00 | - | 1 | 3 | 34.29% |
| NDXP240516C17840000 | 2024-05-08 10:18AM EDT | 17,840.00 | 331.00 | 751.40 | 767.50 | 0.00 | - | - | 5 | 34.97% |
| NDXP240516C17875000 | 2024-05-10 11:37AM EDT | 17,875.00 | 310.60 | 713.90 | 730.00 | 0.00 | - | 1 | 1 | 31.90% |
| NDXP240516C17900000 | 2024-05-10 11:37AM EDT | 17,900.00 | 291.45 | 692.50 | 709.00 | 0.00 | - | 1 | 55 | 33.64% |
| NDXP240516C17925000 | 2024-05-03 3:16PM EDT | 17,925.00 | 220.20 | 667.60 | 683.80 | 0.00 | - | 1 | 3 | 32.56% |
| NDXP240516C17950000 | 2024-05-10 4:01PM EDT | 17,950.00 | 271.34 | 639.10 | 656.40 | 0.00 | - | 1 | 3 | 30.11% |
| NDXP240516C17975000 | 2024-05-10 4:01PM EDT | 17,975.00 | 252.74 | 616.70 | 633.60 | 0.00 | - | 1 | 7 | 30.50% |
| NDXP240516C17990000 | 2024-05-10 4:04PM EDT | 17,990.00 | 242.70 | 601.10 | 617.50 | 0.00 | - | - | 2 | 29.28% |
| NDXP240516C18000000 | 2024-05-15 11:59AM EDT | 18,000.00 | 509.50 | 590.00 | 606.60 | +248.90 | +95.51% | 3 | 15 | 28.35% |
| NDXP240516C18025000 | 2024-05-15 10:41AM EDT | 18,025.00 | 452.52 | 563.80 | 580.80 | +244.59 | +117.63% | 1 | 3 | 26.90% |
| NDXP240516C18030000 | 2024-05-13 1:33PM EDT | 18,030.00 | 238.90 | 557.30 | 573.80 | 0.00 | - | 5 | 5 | 25.37% |
| NDXP240516C18040000 | 2024-05-13 12:31PM EDT | 18,040.00 | 244.17 | 550.50 | 567.00 | 0.00 | - | 1 | 2 | 27.06% |
| NDXP240516C18050000 | 2024-05-15 10:39AM EDT | 18,050.00 | 418.07 | 536.60 | 553.00 | +178.94 | +74.83% | 1 | 4 | 24.06% |
| NDXP240516C18075000 | 2024-05-14 9:36AM EDT | 18,075.00 | 298.92 | 512.80 | 529.40 | +99.53 | +49.92% | 1 | 3 | 24.13% |
| NDXP240516C18080000 | 2024-05-13 9:47AM EDT | 18,080.00 | 294.48 | 512.60 | 528.70 | +102.73 | +53.57% | 3 | 4 | 26.43% |
| NDXP240516C18090000 | 2024-05-14 10:57AM EDT | 18,090.00 | 209.57 | 500.40 | 517.00 | 0.00 | - | 1 | 1 | 25.13% |
| NDXP240516C18100000 | 2024-05-15 1:15PM EDT | 18,100.00 | 461.15 | 487.90 | 503.30 | +213.91 | +86.52% | 6 | 17 | 22.47% |
| NDXP240516C18110000 | 2024-05-14 9:36AM EDT | 18,110.00 | 176.85 | 480.60 | 497.00 | 0.00 | - | 1 | 1 | 24.34% |
| NDXP240516C18120000 | 2024-05-13 9:47AM EDT | 18,120.00 | 167.20 | 469.60 | 485.60 | 0.00 | - | 3 | 2 | 23.17% |
| NDXP240516C18125000 | 2024-05-15 1:15PM EDT | 18,125.00 | 435.55 | 468.30 | 484.20 | +206.78 | +90.39% | 1 | 51 | 24.88% |
| NDXP240516C18130000 | 2024-05-10 3:34PM EDT | 18,130.00 | 160.60 | 459.30 | 475.50 | 0.00 | - | 8 | 4 | 22.73% |
| NDXP240516C18140000 | 2024-05-14 3:56PM EDT | 18,140.00 | 244.90 | 447.70 | 463.70 | 0.00 | - | 7 | 0 | 21.26% |
| NDXP240516C18150000 | 2024-05-14 2:33PM EDT | 18,150.00 | 209.95 | 440.10 | 456.20 | 0.00 | - | 5 | 3 | 22.35% |
| NDXP240516C18160000 | 2024-05-15 1:41PM EDT | 18,160.00 | 410.33 | 433.60 | 449.50 | +196.47 | +91.87% | 2 | 5 | 23.60% |
| NDXP240516C18170000 | 2024-05-13 3:27PM EDT | 18,170.00 | 145.22 | 417.80 | 434.10 | 0.00 | - | 3 | 1 | 20.38% |
| NDXP240516C18175000 | 2024-05-10 9:52AM EDT | 18,175.00 | 178.24 | 413.10 | 428.80 | 0.00 | - | 1 | 51 | 20.01% |
| NDXP240516C18180000 | 2024-05-15 1:41PM EDT | 18,180.00 | 389.67 | 410.60 | 426.20 | +198.66 | +104.01% | 2 | 2 | 21.17% |
| NDXP240516C18190000 | 2024-05-15 11:55AM EDT | 18,190.00 | 328.10 | 400.10 | 416.30 | +183.50 | +126.90% | 3 | 4 | 20.83% |
| NDXP240516C18200000 | 2024-05-15 1:22PM EDT | 18,200.00 | 352.75 | 394.80 | 410.10 | +165.57 | +88.45% | 11 | 31 | 22.21% |
| NDXP240516C18225000 | 2024-05-15 1:22PM EDT | 18,225.00 | 327.97 | 369.40 | 385.20 | +157.60 | +92.50% | 4 | 7 | 21.20% |
| NDXP240516C18240000 | 2024-05-15 10:34AM EDT | 18,240.00 | 228.40 | 349.00 | 366.90 | +72.20 | +46.22% | 6 | 7 | 19.12% |
| NDXP240516C18250000 | 2024-05-15 2:48PM EDT | 18,250.00 | 340.60 | 341.90 | 357.30 | +181.44 | +114.00% | 6 | 4 | 18.89% |
| NDXP240516C18260000 | 2024-05-14 10:43AM EDT | 18,260.00 | 178.80 | 334.80 | 350.80 | +80.10 | +81.16% | 1 | 2 | 19.95% |
| NDXP240516C18270000 | 2024-05-13 12:15PM EDT | 18,270.00 | 146.17 | 322.10 | 338.80 | +44.10 | +43.21% | 1 | 2 | 18.71% |
| NDXP240516C18275000 | 2024-05-15 1:14PM EDT | 18,275.00 | 288.55 | 320.90 | 337.10 | +200.91 | +229.24% | 4 | 17 | 19.79% |
| NDXP240516C18280000 | 2024-05-14 3:22PM EDT | 18,280.00 | 153.21 | 312.30 | 329.00 | +6.21 | +4.22% | 10 | 11 | 18.37% |
| NDXP240516C18290000 | 2024-05-15 3:30PM EDT | 18,290.00 | 310.27 | 303.50 | 319.60 | +217.12 | +233.09% | 2 | 3 | 18.18% |
| NDXP240516C18300000 | 2024-05-15 11:01AM EDT | 18,300.00 | 202.03 | 290.40 | 305.90 | +65.70 | +48.19% | 4 | 16 | 16.21% |
| NDXP240516C18320000 | 2024-05-15 3:30PM EDT | 18,320.00 | 281.25 | 276.30 | 291.60 | +157.83 | +127.88% | 8 | 7 | 17.61% |
| NDXP240516C18340000 | 2024-05-15 12:32PM EDT | 18,340.00 | 198.40 | 254.20 | 270.70 | +82.40 | +71.03% | 1 | 1 | 16.39% |
| NDXP240516C18350000 | 2024-05-15 10:43AM EDT | 18,350.00 | 156.77 | 241.40 | 258.10 | +55.15 | +54.27% | 13 | 24 | 15.00% |
| NDXP240516C18360000 | 2024-05-15 10:51AM EDT | 18,360.00 | 145.27 | 232.00 | 248.10 | +93.67 | +181.53% | 1 | 2 | 14.56% |
| NDXP240516C18375000 | 2024-05-15 10:38AM EDT | 18,375.00 | 129.84 | 220.40 | 235.80 | +44.53 | +52.20% | 30 | 1 | 14.83% |
| NDXP240516C18380000 | 2024-05-15 1:16PM EDT | 18,380.00 | 193.25 | 216.10 | 231.20 | +138.60 | +253.61% | 4 | 6 | 14.73% |
| NDXP240516C18400000 | 2024-05-15 2:10PM EDT | 18,400.00 | 212.58 | 197.20 | 212.30 | +135.48 | +175.72% | 20 | 19 | 14.14% |
| NDXP240516C18420000 | 2024-05-15 3:41PM EDT | 18,420.00 | 191.28 | 186.00 | 194.20 | +122.78 | +179.24% | 10 | 1 | 13.72% |
| NDXP240516C18425000 | 2024-05-15 1:47PM EDT | 18,425.00 | 161.91 | 177.00 | 186.60 | +88.66 | +121.04% | 10 | 1 | 12.72% |
| NDXP240516C18430000 | 2024-05-15 1:35PM EDT | 18,430.00 | 154.50 | 171.90 | 180.50 | +83.20 | +116.69% | 2 | 1 | 12.15% |
| NDXP240516C18440000 | 2024-05-15 1:01PM EDT | 18,440.00 | 130.79 | 165.30 | 172.00 | +98.84 | +309.36% | 18 | 0 | 12.10% |
| NDXP240516C18450000 | 2024-05-15 3:44PM EDT | 18,450.00 | 161.95 | 159.20 | 165.50 | +102.62 | +172.96% | 62 | 25 | 12.55% |
| NDXP240516C18460000 | 2024-05-15 2:42PM EDT | 18,460.00 | 154.57 | 151.10 | 158.60 | +106.57 | +222.02% | 21 | 3 | 12.81% |
| NDXP240516C18470000 | 2024-05-15 11:07AM EDT | 18,470.00 | 73.80 | 142.50 | 149.10 | +48.41 | +190.67% | 1 | 1 | 12.38% |
| NDXP240516C18475000 | 2024-05-15 12:10PM EDT | 18,475.00 | 103.10 | 138.10 | 145.50 | +54.34 | +111.44% | 28 | 18 | 12.43% |
| NDXP240516C18500000 | 2024-05-15 3:43PM EDT | 18,500.00 | 122.45 | 114.80 | 120.50 | +81.10 | +196.13% | 84 | 25 | 11.00% |
| NDXP240516C18525000 | 2024-05-15 1:00PM EDT | 18,525.00 | 70.60 | 97.20 | 102.60 | +39.10 | +124.13% | 5 | 1 | 10.96% |
| NDXP240516C18530000 | 2024-05-15 3:43PM EDT | 18,530.00 | 98.90 | 92.90 | 97.80 | +76.35 | +338.58% | 36 | 1 | 10.68% |
| NDXP240516C18540000 | 2024-05-15 1:43PM EDT | 18,540.00 | 78.45 | 87.00 | 93.00 | +58.10 | +285.50% | 25 | 1 | 11.03% |
| NDXP240516C18550000 | 2024-05-15 3:38PM EDT | 18,550.00 | 80.81 | 78.00 | 83.30 | +47.11 | +139.79% | 83 | 10 | 10.38% |
| NDXP240516C18560000 | 2024-05-15 2:31PM EDT | 18,560.00 | 76.00 | 73.70 | 77.70 | +63.85 | +525.51% | 96 | 51 | 10.48% |
| NDXP240516C18570000 | 2024-05-15 3:08PM EDT | 18,570.00 | 69.35 | 66.40 | 70.20 | +59.40 | +596.98% | 87 | 55 | 10.18% |
| NDXP240516C18575000 | 2024-05-15 3:08PM EDT | 18,575.00 | 68.50 | 65.40 | 68.40 | +44.01 | +179.71% | 25 | 9 | 10.37% |
| NDXP240516C18600000 | 2024-05-15 3:40PM EDT | 18,600.00 | 51.36 | 50.40 | 52.20 | +34.70 | +208.28% | 162 | 15 | 9.81% |
| NDXP240516C18610000 | 2024-05-15 2:44PM EDT | 18,610.00 | 47.46 | 43.80 | 46.50 | +40.86 | +619.09% | 67 | 6 | 9.63% |
| NDXP240516C18625000 | 2024-05-15 3:37PM EDT | 18,625.00 | 41.45 | 39.30 | 41.10 | +30.45 | +276.82% | 21 | 8 | 9.84% |
| NDXP240516C18630000 | 2024-05-15 3:27PM EDT | 18,630.00 | 43.85 | 35.10 | 37.60 | +35.35 | +415.88% | 19 | 1 | 9.57% |
| NDXP240516C18650000 | 2024-05-15 3:48PM EDT | 18,650.00 | 30.00 | 27.60 | 29.60 | +19.46 | +184.63% | 167 | 14 | 9.45% |
| NDXP240516C18670000 | 2024-05-15 3:27PM EDT | 18,670.00 | 28.60 | 22.50 | 23.90 | +21.10 | +281.33% | 16 | 1 | 9.57% |
| NDXP240516C18675000 | 2024-05-15 3:07PM EDT | 18,675.00 | 25.09 | 21.30 | 22.80 | +16.94 | +207.85% | 33 | 6 | 9.63% |
| NDXP240516C18690000 | 2024-05-15 12:33PM EDT | 18,690.00 | 11.17 | 18.00 | 19.30 | +4.23 | +60.95% | 4 | 1 | 9.72% |
| NDXP240516C18700000 | 2024-05-15 3:40PM EDT | 18,700.00 | 16.20 | 14.90 | 16.20 | +8.80 | +118.92% | 82 | 7 | 9.52% |
| NDXP240516C18725000 | 2024-05-15 3:33PM EDT | 18,725.00 | 12.30 | 11.00 | 12.30 | +7.08 | +135.63% | 21 | 1 | 9.76% |
| NDXP240516C18750000 | 2024-05-15 3:44PM EDT | 18,750.00 | 8.75 | 8.30 | 9.10 | +2.35 | +36.72% | 41 | 9 | 9.93% |
| NDXP240516C18775000 | 2024-05-15 3:41PM EDT | 18,775.00 | 6.72 | 5.90 | 6.80 | +1.79 | +36.31% | 25 | 8 | 10.15% |
| NDXP240516C18800000 | 2024-05-15 3:45PM EDT | 18,800.00 | 4.90 | 4.50 | 5.20 | +0.86 | +21.29% | 154 | 38 | 10.43% |
| NDXP240516C18825000 | 2024-05-15 2:23PM EDT | 18,825.00 | 4.31 | 3.50 | 4.10 | +3.22 | +295.41% | 98 | 6 | 10.79% |
| NDXP240516C18840000 | 2024-05-15 2:22PM EDT | 18,840.00 | 3.73 | 2.80 | 3.50 | +2.71 | +265.69% | 5 | 12 | 10.95% |
| NDXP240516C18850000 | 2024-05-15 3:46PM EDT | 18,850.00 | 3.10 | 2.70 | 3.30 | +0.49 | +18.77% | 120 | 20 | 11.17% |
| NDXP240516C18875000 | 2024-05-15 3:46PM EDT | 18,875.00 | 2.52 | 2.15 | 2.75 | +1.17 | +86.67% | 49 | 5 | 11.61% |
| NDXP240516C18900000 | 2024-05-15 3:46PM EDT | 18,900.00 | 2.33 | 1.85 | 2.40 | +1.61 | +223.61% | 226 | 17 | 12.14% |
| NDXP240516C18925000 | 2024-05-15 3:10PM EDT | 18,925.00 | 1.98 | 1.65 | 2.20 | -0.42 | -17.50% | 96 | 19 | 12.75% |
| NDXP240516C18950000 | 2024-05-15 3:48PM EDT | 18,950.00 | 1.80 | 1.50 | 2.00 | +1.21 | +263.04% | 88 | 38 | 13.32% |
| NDXP240516C18975000 | 2024-05-15 3:36PM EDT | 18,975.00 | 1.60 | 1.35 | 1.90 | -0.25 | -13.51% | 21 | 35 | 13.97% |
| NDXP240516C19000000 | 2024-05-15 3:48PM EDT | 19,000.00 | 1.53 | 1.25 | 1.75 | +0.65 | +73.86% | 108 | 123 | 14.54% |
| NDXP240516C19025000 | 2024-05-15 1:20PM EDT | 19,025.00 | 0.75 | 1.15 | 1.65 | +0.10 | +15.38% | 10 | 24 | 15.15% |
| NDXP240516C19050000 | 2024-05-15 1:50PM EDT | 19,050.00 | 0.80 | 1.10 | 1.60 | -1.41 | -63.80% | 25 | 13 | 15.81% |
| NDXP240516C19075000 | 2024-05-15 3:25PM EDT | 19,075.00 | 1.13 | 1.00 | 1.50 | -1.87 | -62.33% | 1 | 6 | 16.38% |
| NDXP240516C19100000 | 2024-05-15 3:37PM EDT | 19,100.00 | 1.00 | 0.95 | 1.45 | +0.45 | +81.82% | 13 | 5 | 17.01% |
| NDXP240516C19175000 | 2024-05-15 3:23PM EDT | 19,175.00 | 0.84 | 0.80 | 1.25 | -1.51 | -64.26% | 12 | 2 | 18.74% |
| NDXP240516C19225000 | 2024-05-07 11:33AM EDT | 19,225.00 | 2.05 | 0.70 | 1.15 | 0.00 | - | - | 2 | 19.88% |
| NDXP240516C19500000 | 2024-05-15 2:37PM EDT | 19,500.00 | 0.40 | 0.40 | 0.80 | -0.85 | -68.00% | 17 | 1 | 25.93% |
| NDXP240516C19550000 | 2024-05-15 3:49PM EDT | 19,550.00 | 0.61 | 0.35 | 0.75 | +0.31 | +3,100.00% | 11 | 5 | 26.95% |
| NDXP240516C20125000 | 2024-05-03 4:05PM EDT | 20,125.00 | 0.38 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 37.96% |
| NDXP240516C20150000 | 2024-05-03 4:09PM EDT | 20,150.00 | 0.39 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 38.03% |
Putsfor16 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516P14600000 | 2024-05-07 1:47PM EDT | 14,600.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 98.93% |
| NDXP240516P15000000 | 2024-04-22 3:05PM EDT | 15,000.00 | 17.90 | 0.05 | 0.30 | 0.00 | - | - | 2 | 89.55% |
| NDXP240516P15025000 | 2024-04-22 9:30AM EDT | 15,025.00 | 20.00 | 0.00 | 0.30 | 0.00 | - | - | 2 | 87.89% |
| NDXP240516P15300000 | 2024-05-03 11:28AM EDT | 15,300.00 | 1.70 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 80.86% |
| NDXP240516P15400000 | 2024-05-03 11:28AM EDT | 15,400.00 | 2.00 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 79.30% |
| NDXP240516P15425000 | 2024-04-30 9:39AM EDT | 15,425.00 | 6.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 79.49% |
| NDXP240516P15450000 | 2024-04-22 9:30AM EDT | 15,450.00 | 25.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 78.86% |
| NDXP240516P15500000 | 2024-04-24 10:04AM EDT | 15,500.00 | 13.67 | 0.05 | 0.30 | 0.00 | - | - | 2 | 76.76% |
| NDXP240516P15550000 | 2024-05-10 10:20AM EDT | 15,550.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | - | 1 | 75.49% |
| NDXP240516P15600000 | 2024-05-06 3:53PM EDT | 15,600.00 | 1.20 | 0.05 | 0.30 | 0.00 | - | - | 1 | 74.22% |
| NDXP240516P15625000 | 2024-05-03 4:09PM EDT | 15,625.00 | 2.09 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 72.75% |
| NDXP240516P15650000 | 2024-05-03 4:05PM EDT | 15,650.00 | 2.13 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 73.00% |
| NDXP240516P15750000 | 2024-05-08 1:01PM EDT | 15,750.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | - | 1 | 70.51% |
| NDXP240516P16000000 | 2024-05-15 10:36AM EDT | 16,000.00 | 0.05 | 0.10 | 0.40 | -3.75 | -98.68% | 2 | 11 | 66.16% |
| NDXP240516P16025000 | 2024-05-10 10:57AM EDT | 16,025.00 | 1.12 | 0.00 | 0.30 | 0.00 | - | - | 3 | 62.89% |
| NDXP240516P16050000 | 2024-05-10 11:00AM EDT | 16,050.00 | 1.11 | 0.00 | 0.30 | 0.00 | - | 1 | 53 | 62.26% |
| NDXP240516P16100000 | 2024-05-01 2:41PM EDT | 16,100.00 | 13.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 60.16% |
| NDXP240516P16200000 | 2024-05-09 1:52PM EDT | 16,200.00 | 0.33 | 0.05 | 0.40 | -0.77 | -70.00% | 2 | 1 | 60.55% |
| NDXP240516P16250000 | 2024-05-07 11:19AM EDT | 16,250.00 | 2.62 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.42% |
| NDXP240516P16300000 | 2024-05-15 2:58PM EDT | 16,300.00 | 0.10 | 0.15 | 0.30 | -1.30 | -92.86% | 4 | 2 | 58.06% |
| NDXP240516P16350000 | 2024-05-06 10:08AM EDT | 16,350.00 | 3.75 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 55.66% |
| NDXP240516P16400000 | 2024-05-07 11:43AM EDT | 16,400.00 | 3.35 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 53.76% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 16,425.00 | 69.29 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.81% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 16,450.00 | 25.35 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 53.22% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 16,475.00 | 62.09 | 0.00 | 0.35 | 0.00 | - | - | 2 | 52.59% |
| NDXP240516P16500000 | 2024-05-10 10:57AM EDT | 16,500.00 | 0.21 | 0.00 | 0.30 | -1.11 | -84.09% | 2 | 9 | 51.37% |
| NDXP240516P16525000 | 2024-05-08 9:46AM EDT | 16,525.00 | 3.37 | 0.00 | 0.35 | 0.00 | - | 21 | 23 | 51.37% |
| NDXP240516P16550000 | 2024-05-10 11:00AM EDT | 16,550.00 | 1.38 | 0.00 | 0.35 | 0.00 | - | 54 | 54 | 50.78% |
| NDXP240516P16575000 | 2024-05-08 9:46AM EDT | 16,575.00 | 3.55 | 0.00 | 0.35 | 0.00 | - | - | 21 | 50.20% |
| NDXP240516P16600000 | 2024-05-09 1:05PM EDT | 16,600.00 | 1.80 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 50.64% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 16,625.00 | 39.62 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 51.98% |
| NDXP240516P16650000 | 2024-05-08 10:11AM EDT | 16,650.00 | 3.69 | 0.00 | 0.35 | 0.00 | - | - | 4 | 51.34% |
| NDXP240516P16675000 | 2024-05-08 9:37AM EDT | 16,675.00 | 4.47 | 0.00 | 0.35 | 0.00 | - | - | 15 | 50.71% |
| NDXP240516P16700000 | 2024-05-09 9:42AM EDT | 16,700.00 | 2.55 | 0.00 | 0.35 | 0.00 | - | 4 | 19 | 50.05% |
| NDXP240516P16725000 | 2024-05-08 9:37AM EDT | 16,725.00 | 4.80 | 0.05 | 0.40 | 0.00 | - | 3 | 18 | 50.02% |
| NDXP240516P16750000 | 2024-05-13 1:38PM EDT | 16,750.00 | 0.84 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 48.78% |
| NDXP240516P16800000 | 2024-05-15 11:28AM EDT | 16,800.00 | 0.15 | 0.00 | 0.40 | -2.92 | -95.11% | 6 | 1 | 48.10% |
| NDXP240516P16850000 | 2024-05-10 9:45AM EDT | 16,850.00 | 1.49 | 0.00 | 0.40 | 0.00 | - | - | 2 | 46.83% |
| NDXP240516P16875000 | 2024-04-30 3:11PM EDT | 16,875.00 | 71.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 46.19% |
| NDXP240516P16900000 | 2024-04-23 11:38AM EDT | 16,900.00 | 140.70 | 0.00 | 0.40 | 0.00 | - | - | 50 | 45.53% |
| NDXP240516P16925000 | 2024-05-10 11:15AM EDT | 16,925.00 | 2.22 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 44.90% |
| NDXP240516P16975000 | 2024-05-06 3:55PM EDT | 16,975.00 | 9.20 | 0.05 | 0.45 | 0.00 | - | - | 1 | 44.12% |
| NDXP240516P17000000 | 2024-05-15 3:46PM EDT | 17,000.00 | 0.10 | 0.00 | 0.45 | -0.65 | -86.67% | 43 | 47 | 43.46% |
| NDXP240516P17010000 | 2024-05-09 1:20PM EDT | 17,010.00 | 4.00 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 43.21% |
| NDXP240516P17025000 | 2024-05-03 10:00AM EDT | 17,025.00 | 28.65 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 42.82% |
| NDXP240516P17050000 | 2024-05-07 11:41AM EDT | 17,050.00 | 8.82 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 41.70% |
| NDXP240516P17060000 | 2024-05-07 11:32AM EDT | 17,060.00 | 9.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 41.44% |
| NDXP240516P17075000 | 2024-05-10 11:15AM EDT | 17,075.00 | 2.96 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 41.53% |
| NDXP240516P17090000 | 2024-05-08 9:54AM EDT | 17,090.00 | 8.33 | 0.00 | 0.45 | 0.00 | - | - | 2 | 41.14% |
| NDXP240516P17100000 | 2024-05-08 9:30AM EDT | 17,100.00 | 11.66 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 40.88% |
| NDXP240516P17110000 | 2024-05-08 10:06AM EDT | 17,110.00 | 8.60 | 0.00 | 0.45 | 0.00 | - | - | 4 | 40.63% |
| NDXP240516P17125000 | 2024-05-14 9:49AM EDT | 17,125.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 40.23% |
| NDXP240516P17150000 | 2024-05-08 2:21PM EDT | 17,150.00 | 7.40 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 39.59% |
| NDXP240516P17175000 | 2024-05-15 3:40PM EDT | 17,175.00 | 0.15 | 0.05 | 0.45 | -1.32 | -89.80% | 1 | 49 | 38.94% |
| NDXP240516P17190000 | 2024-05-14 4:02PM EDT | 17,190.00 | 1.00 | 0.05 | 0.45 | 0.00 | - | 1 | 46 | 38.55% |
| NDXP240516P17200000 | 2024-05-15 3:40PM EDT | 17,200.00 | 0.30 | 0.00 | 0.45 | -0.40 | -57.14% | 1 | 258 | 38.31% |
| NDXP240516P17210000 | 2024-05-09 2:02PM EDT | 17,210.00 | 6.65 | 0.05 | 0.45 | 0.00 | - | 35 | 35 | 38.04% |
| NDXP240516P17225000 | 2024-05-02 3:23PM EDT | 17,225.00 | 118.60 | 0.00 | 0.45 | 0.00 | - | - | 0 | 37.65% |
| NDXP240516P17250000 | 2024-05-15 9:35AM EDT | 17,250.00 | 0.30 | 0.10 | 0.45 | -1.45 | -82.86% | 5 | 16 | 37.01% |
| NDXP240516P17260000 | 2024-05-09 9:33AM EDT | 17,260.00 | 8.45 | 0.05 | 0.45 | 0.00 | - | 7 | 7 | 36.74% |
| NDXP240516P17270000 | 2024-05-09 9:33AM EDT | 17,270.00 | 8.70 | 0.05 | 0.45 | 0.00 | - | 14 | 11 | 36.50% |
| NDXP240516P17275000 | 2024-05-09 11:27AM EDT | 17,275.00 | 7.72 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 36.37% |
| NDXP240516P17280000 | 2024-05-09 3:21PM EDT | 17,280.00 | 7.19 | 0.05 | 0.45 | 0.00 | - | 30 | 30 | 36.23% |
| NDXP240516P17290000 | 2024-05-09 10:35AM EDT | 17,290.00 | 9.17 | 0.05 | 0.45 | 0.00 | - | 92 | 67 | 35.97% |
| NDXP240516P17300000 | 2024-05-13 3:25PM EDT | 17,300.00 | 1.72 | 0.05 | 0.45 | 0.00 | - | 130 | 345 | 35.72% |
| NDXP240516P17310000 | 2024-05-09 2:02PM EDT | 17,310.00 | 8.65 | 0.05 | 0.50 | 0.00 | - | 35 | 35 | 35.84% |
| NDXP240516P17320000 | 2024-05-14 4:06PM EDT | 17,320.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 2 | 140 | 35.57% |
| NDXP240516P17325000 | 2024-05-13 9:34AM EDT | 17,325.00 | 3.30 | 0.05 | 0.50 | 0.00 | - | 100 | 103 | 35.45% |
| NDXP240516P17330000 | 2024-05-08 1:10PM EDT | 17,330.00 | 14.90 | 0.00 | 0.45 | 0.00 | - | - | 10 | 34.94% |
| NDXP240516P17350000 | 2024-05-14 2:03PM EDT | 17,350.00 | 1.10 | 0.05 | 0.40 | 0.00 | - | 18 | 21 | 34.03% |
| NDXP240516P17370000 | 2024-05-14 3:46PM EDT | 17,370.00 | 0.93 | 0.05 | 0.40 | 0.00 | - | 7 | 11 | 33.52% |
| NDXP240516P17375000 | 2024-05-14 9:54AM EDT | 17,375.00 | 1.53 | 0.05 | 0.50 | 0.00 | - | 32 | 32 | 34.14% |
| NDXP240516P17400000 | 2024-05-14 9:54AM EDT | 17,400.00 | 1.68 | 0.05 | 0.50 | 0.00 | - | 30 | 126 | 33.50% |
| NDXP240516P17420000 | 2024-05-13 9:34AM EDT | 17,420.00 | 4.38 | 0.05 | 0.50 | 0.00 | - | 140 | 140 | 32.97% |
| NDXP240516P17425000 | 2024-05-14 9:54AM EDT | 17,425.00 | 1.86 | 0.10 | 0.50 | 0.00 | - | 62 | 164 | 32.84% |
| NDXP240516P17450000 | 2024-05-15 1:10PM EDT | 17,450.00 | 0.40 | 0.15 | 0.50 | -1.07 | -72.79% | 13 | 28 | 32.19% |
| NDXP240516P17475000 | 2024-05-15 2:58PM EDT | 17,475.00 | 0.27 | 0.10 | 0.50 | -2.30 | -89.49% | 3 | 7 | 31.53% |
| NDXP240516P17480000 | 2024-05-10 11:51AM EDT | 17,480.00 | 11.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 31.41% |
| NDXP240516P17490000 | 2024-05-10 9:58AM EDT | 17,490.00 | 8.40 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 31.14% |
| NDXP240516P17500000 | 2024-05-14 2:03PM EDT | 17,500.00 | 1.80 | 0.10 | 0.50 | 0.00 | - | 1 | 5 | 30.88% |
| NDXP240516P17525000 | 2024-05-15 2:49PM EDT | 17,525.00 | 0.35 | 0.25 | 0.50 | -9.60 | -96.48% | 11 | 5 | 30.23% |
| NDXP240516P17550000 | 2024-05-10 10:00AM EDT | 17,550.00 | 10.85 | 0.30 | 0.55 | 0.00 | - | 4 | 4 | 29.88% |
| NDXP240516P17560000 | 2024-05-15 12:41PM EDT | 17,560.00 | 0.47 | 0.10 | 0.55 | -40.30 | -98.85% | 4 | 4 | 29.61% |
| NDXP240516P17570000 | 2024-05-13 12:27PM EDT | 17,570.00 | 0.48 | 0.10 | 0.55 | -6.14 | -92.75% | 4 | 10 | 29.35% |
| NDXP240516P17575000 | 2024-05-15 9:33AM EDT | 17,575.00 | 0.47 | 0.10 | 0.55 | -2.48 | -84.07% | 9 | 8 | 29.22% |
| NDXP240516P17590000 | 2024-05-15 9:45AM EDT | 17,590.00 | 0.36 | 0.10 | 0.55 | -2.64 | -88.00% | 2 | 8 | 28.82% |
| NDXP240516P17600000 | 2024-05-15 10:19AM EDT | 17,600.00 | 0.53 | 0.15 | 0.55 | -1.58 | -74.88% | 12 | 26 | 28.57% |
| NDXP240516P17625000 | 2024-05-15 11:31AM EDT | 17,625.00 | 0.54 | 0.15 | 0.55 | -8.16 | -93.79% | 1 | 3 | 27.90% |
| NDXP240516P17650000 | 2024-05-15 3:49PM EDT | 17,650.00 | 0.46 | 0.15 | 0.60 | -3.36 | -81.36% | 12 | 6 | 27.50% |
| NDXP240516P17675000 | 2024-05-14 10:29AM EDT | 17,675.00 | 1.02 | 0.15 | 0.60 | -4.13 | -80.19% | 5 | 6 | 26.83% |
| NDXP240516P17680000 | 2024-05-09 10:14AM EDT | 17,680.00 | 43.70 | 0.15 | 0.60 | 0.00 | - | 6 | 6 | 26.70% |
| NDXP240516P17700000 | 2024-05-15 10:52AM EDT | 17,700.00 | 0.25 | 0.15 | 0.60 | -3.64 | -93.57% | 5 | 7 | 26.17% |
| NDXP240516P17710000 | 2024-05-15 11:45AM EDT | 17,710.00 | 0.52 | 0.15 | 0.60 | -4.63 | -89.90% | 64 | 11 | 25.90% |
| NDXP240516P17720000 | 2024-05-15 12:02PM EDT | 17,720.00 | 0.58 | 0.15 | 0.60 | -37.77 | -98.49% | 64 | 20 | 25.64% |
| NDXP240516P17725000 | 2024-05-15 12:24PM EDT | 17,725.00 | 0.62 | 0.15 | 0.65 | -4.21 | -87.16% | 5 | 25 | 25.73% |
| NDXP240516P17730000 | 2024-05-09 9:40AM EDT | 17,730.00 | 55.08 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 25.37% |
| NDXP240516P17740000 | 2024-05-13 9:45AM EDT | 17,740.00 | 21.38 | 0.15 | 0.65 | 0.00 | - | 3 | 4 | 25.32% |
| NDXP240516P17750000 | 2024-05-15 11:17AM EDT | 17,750.00 | 0.75 | 0.20 | 0.65 | -4.70 | -86.24% | 15 | 7 | 25.06% |
| NDXP240516P17760000 | 2024-05-08 10:41AM EDT | 17,760.00 | 56.40 | 0.20 | 0.65 | 0.00 | - | - | 1 | 24.79% |
| NDXP240516P17770000 | 2024-05-15 10:16AM EDT | 17,770.00 | 0.90 | 0.20 | 0.65 | -19.85 | -95.66% | 2 | 2 | 24.52% |
| NDXP240516P17775000 | 2024-05-15 9:56AM EDT | 17,775.00 | 1.10 | 0.20 | 0.65 | -11.03 | -90.93% | 2 | 8 | 24.38% |
| NDXP240516P17790000 | 2024-05-15 10:16AM EDT | 17,790.00 | 1.15 | 0.20 | 0.70 | -17.65 | -93.88% | 1 | 1 | 24.18% |
| NDXP240516P17800000 | 2024-05-15 2:32PM EDT | 17,800.00 | 0.54 | 0.20 | 0.70 | -5.66 | -91.29% | 25 | 18 | 23.91% |
| NDXP240516P17825000 | 2024-05-15 3:35PM EDT | 17,825.00 | 0.35 | 0.25 | 0.70 | -6.88 | -95.16% | 9 | 4 | 23.23% |
| NDXP240516P17830000 | 2024-05-15 12:02PM EDT | 17,830.00 | 0.92 | 0.25 | 0.70 | -6.53 | -87.65% | 54 | 6 | 23.10% |
| NDXP240516P17840000 | 2024-05-03 12:40PM EDT | 17,840.00 | 186.00 | 0.25 | 0.70 | 0.00 | - | 9 | 4 | 22.82% |
| NDXP240516P17850000 | 2024-05-15 2:32PM EDT | 17,850.00 | 0.80 | 0.25 | 0.75 | -7.45 | -90.30% | 98 | 4 | 22.74% |
| NDXP240516P17860000 | 2024-05-15 11:54AM EDT | 17,860.00 | 1.00 | 0.25 | 0.75 | -12.70 | -92.70% | 1 | 51 | 22.46% |
| NDXP240516P17870000 | 2024-05-15 1:50PM EDT | 17,870.00 | 0.80 | 0.30 | 0.75 | -9.05 | -91.88% | 1 | 55 | 22.19% |
| NDXP240516P17875000 | 2024-05-15 3:35PM EDT | 17,875.00 | 0.55 | 0.30 | 0.75 | -9.12 | -94.31% | 10 | 4 | 22.05% |
| NDXP240516P17880000 | 2024-05-14 3:59PM EDT | 17,880.00 | 2.02 | 0.30 | 0.75 | -7.63 | -79.07% | 1 | 1 | 21.91% |
| NDXP240516P17890000 | 2024-05-14 3:22PM EDT | 17,890.00 | 10.55 | 0.30 | 0.80 | 0.00 | - | 100 | 25 | 21.80% |
| NDXP240516P17900000 | 2024-05-15 2:58PM EDT | 17,900.00 | 0.73 | 0.35 | 0.80 | -10.17 | -93.30% | 185 | 30 | 21.53% |
| NDXP240516P17910000 | 2024-05-15 3:10PM EDT | 17,910.00 | 0.70 | 0.35 | 0.80 | -36.40 | -98.11% | 14 | 1 | 21.25% |
| NDXP240516P17925000 | 2024-05-15 10:36AM EDT | 17,925.00 | 1.52 | 0.35 | 0.85 | -12.36 | -89.05% | 15 | 17 | 20.99% |
| NDXP240516P17930000 | 2024-05-15 3:12PM EDT | 17,930.00 | 0.76 | 0.35 | 0.85 | -42.72 | -98.25% | 8 | 2 | 20.85% |
| NDXP240516P17940000 | 2024-05-15 12:18PM EDT | 17,940.00 | 1.25 | 0.40 | 0.85 | -12.95 | -91.20% | 1 | 3 | 20.57% |
| NDXP240516P17950000 | 2024-05-15 3:49PM EDT | 17,950.00 | 0.75 | 0.40 | 0.80 | -15.48 | -94.10% | 109 | 5 | 20.14% |
| NDXP240516P17960000 | 2024-05-15 3:40PM EDT | 17,960.00 | 0.72 | 0.45 | 0.90 | -49.30 | -98.56% | 10 | 2 | 20.15% |
| NDXP240516P17970000 | 2024-05-15 3:38PM EDT | 17,970.00 | 0.75 | 0.50 | 0.90 | -17.48 | -95.89% | 6 | 10 | 19.87% |
| NDXP240516P17975000 | 2024-05-15 9:37AM EDT | 17,975.00 | 1.44 | 0.55 | 0.85 | -53.26 | -97.37% | 21 | 8 | 19.59% |
| NDXP240516P17980000 | 2024-05-14 3:27PM EDT | 17,980.00 | 18.55 | 0.50 | 0.95 | 0.00 | - | 5 | 1 | 19.72% |
| NDXP240516P18000000 | 2024-05-15 2:28PM EDT | 18,000.00 | 1.40 | 0.50 | 1.00 | -19.70 | -93.36% | 292 | 76 | 19.28% |
| NDXP240516P18010000 | 2024-05-15 3:02PM EDT | 18,010.00 | 1.00 | 0.50 | 1.00 | -104.05 | -99.05% | 2 | 0 | 18.99% |
| NDXP240516P18020000 | 2024-05-14 12:37PM EDT | 18,020.00 | 47.85 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 18.83% |
| NDXP240516P18070000 | 2024-05-15 3:12PM EDT | 18,070.00 | 1.15 | 0.75 | 1.20 | -83.00 | -98.63% | 14 | 4 | 17.70% |
| NDXP240516P18075000 | 2024-05-15 1:25PM EDT | 18,075.00 | 1.85 | 0.80 | 1.20 | -69.10 | -97.39% | 1 | 51 | 17.55% |
| NDXP240516P18080000 | 2024-05-15 3:27PM EDT | 18,080.00 | 1.10 | 0.80 | 1.20 | -35.30 | -96.98% | 4 | 2 | 17.41% |
| NDXP240516P18090000 | 2024-05-10 10:55AM EDT | 18,090.00 | 136.77 | 0.85 | 1.25 | 0.00 | - | - | 1 | 17.21% |
| NDXP240516P18100000 | 2024-05-15 3:40PM EDT | 18,100.00 | 1.02 | 0.90 | 1.30 | -36.23 | -97.26% | 53 | 24 | 17.01% |
| NDXP240516P18125000 | 2024-05-15 3:04PM EDT | 18,125.00 | 1.50 | 1.05 | 1.45 | -59.60 | -97.55% | 8 | 58 | 16.52% |
| NDXP240516P18130000 | 2024-05-10 3:34PM EDT | 18,130.00 | 115.53 | 1.05 | 1.50 | 0.00 | - | - | 6 | 16.45% |
| NDXP240516P18140000 | 2024-05-15 2:30PM EDT | 18,140.00 | 2.32 | 1.05 | 1.55 | -43.88 | -94.98% | 26 | 2 | 16.23% |
| NDXP240516P18150000 | 2024-05-15 3:38PM EDT | 18,150.00 | 1.30 | 1.15 | 1.60 | -49.90 | -97.46% | 128 | 10 | 16.00% |
| NDXP240516P18160000 | 2024-05-15 1:10PM EDT | 18,160.00 | 2.83 | 1.20 | 1.70 | -108.92 | -97.47% | 111 | 3 | 15.83% |
| NDXP240516P18175000 | 2024-05-15 2:16PM EDT | 18,175.00 | 2.15 | 1.35 | 1.80 | -87.93 | -97.61% | 5 | 3 | 15.51% |
| NDXP240516P18180000 | 2024-05-15 2:15PM EDT | 18,180.00 | 2.40 | 1.35 | 1.80 | -89.24 | -97.38% | 18 | 12 | 15.35% |
| NDXP240516P18190000 | 2024-05-15 1:13PM EDT | 18,190.00 | 3.00 | 1.45 | 1.90 | -80.00 | -96.39% | 13 | 9 | 15.16% |
| NDXP240516P18200000 | 2024-05-15 3:27PM EDT | 18,200.00 | 1.98 | 1.50 | 1.75 | -62.42 | -96.93% | 51 | 28 | 14.65% |
| NDXP240516P18225000 | 2024-05-15 2:58PM EDT | 18,225.00 | 2.95 | 1.75 | 2.25 | -68.05 | -95.85% | 10 | 3 | 14.45% |
| NDXP240516P18300000 | 2024-05-15 3:46PM EDT | 18,300.00 | 3.30 | 3.00 | 3.50 | -101.40 | -96.85% | 92 | 1 | 13.01% |
| NDXP240516P18320000 | 2024-05-15 2:39PM EDT | 18,320.00 | 5.60 | 3.40 | 4.20 | -193.60 | -97.19% | 10 | 5 | 12.77% |
| NDXP240516P18325000 | 2024-05-15 1:06PM EDT | 18,325.00 | 9.20 | 3.60 | 4.00 | -177.20 | -95.06% | 7 | 1 | 12.46% |
| NDXP240516P18350000 | 2024-05-15 3:38PM EDT | 18,350.00 | 5.00 | 4.50 | 5.20 | -122.79 | -96.09% | 73 | 7 | 12.24% |
| NDXP240516P18400000 | 2024-05-15 3:42PM EDT | 18,400.00 | 7.36 | 7.20 | 8.00 | -434.04 | -98.33% | 89 | 1 | 11.51% |
| NDXP240516P18500000 | 2024-05-15 3:38PM EDT | 18,500.00 | 20.00 | 18.80 | 20.10 | -776.84 | -97.49% | 80 | 1 | 10.14% |
| NDXP240516P19000000 | 2024-05-01 9:40AM EDT | 19,000.00 | 1,598.27 | 395.60 | 409.00 | 0.00 | - | - | 1 | 17.99% |
© 2024 Yahoo. All rights reserved.